Horizen
ZEN · 美元计价
$4.975
-0.94%
≈ ￥32.835
(-$0.05)
更新于 2026-11-10 21:50:02
24H 最高$5.13
24H 最低$4.88
今日开盘$5.022
24H 成交量$119.77万
流通市值$8,200.15万
24H 涨跌额(-$0.05)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
PENGBPENGB
|
$44.02 | $46.40 | $42.29 | $7.20万 | — | 2.68% |
| 680 |
BOTBBOTB
|
$21.58 | $23.22 | $21.32 | $3.66万 | — | -2.31% |
| 556 |
PROVESuccinct
|
$0.1684 | $0.1776 | $0.1673 | $14.48万 | $3,405.96万 | -4.54% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $69.81 | $65.30 | $1,398.36万 | $1.68亿 | -0.47% |
| 619 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04627 | $10.14万 | $2,653.08万 | -0.04% |
| 145 |
TUTTUTORIAL
|
$0.01702 | $0.01793 | $0.0168 | $127.14万 | $1,659.22万 | -3.19% |
| 77 |
PYTHPyth Network
|
$0.06538 | $0.06697 | $0.06253 | $348.44万 | $5.05亿 | 3.65% |
| 449 |
DUSKDusk Network
|
$0.0699 | $0.0722 | $0.0684 | $25.63万 | $4,294.85万 | -2.51% |
| 633 |
NFLXBNFLXB
|
$63.96 | $64.18 | $63.06 | $8.80万 | — | 0.58% |
| 393 |
OSMOOsmosis
|
$0.0337 | $0.037 | $0.0329 | $31.39万 | $2,429.52万 | -5.07% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 356 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01081 | $38.79万 | $1.18亿 | -1.35% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 199 |
MRNABMRNAB
|
$266.07 | $280.84 | $254.06 | $84.25万 | — | 2.68% |
| 472 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0722 | $23.07万 | $1,708.33万 | -1.86% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006195 | $0.0006508 | $0.0006018 | $83.07万 | $4,288.61万 | -1.04% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.01023 | $0.01132 | $0.0088 | $397.02万 | $854.06万 | 8.83% |
| 532 |
FTTFTX Token
|
$0.2219 | $0.2319 | $0.219 | $16.89万 | $3,029.56万 | -1.60% |
| 175 |
ZKzkSync
|
$0.00899 | $0.00941 | $0.00883 | $96.77万 | $3,374.04万 | -0.99% |
相关站点
共 40 个
BEB _比特币
波场 _加密货币行情
莱特币 _BTC行情
SOXSB _加密货币行情
Aave _加密货币行情
Render _以太坊ETH价格
USDC _比特币行情
THORChain _加密货币行情
Hyperliquid _以太坊ETH价格
Chainlink _比特币
NEXPACE _以太坊ETH价格
Polkadot _数字货币市值
以太坊 _数字货币市值
NFPrompt _币种排行
比特币 _比特币行情
Aerodrome _比特币
Near Protocol _BTC行情
Ethena _BTC行情
Prometeus _加密货币行情
AMDB _加密货币行情
Plasma _比特币
Ethena USDe _数字货币市值
Ether.fi _以太坊ETH价格
恒星币 _比特币
恒星币 _以太坊ETH价格
比特现金 _币种排行
恒星币 _比特币
以太坊 _以太坊ETH价格
Avalanche _比特币
Artificial _加密货币行情
Plasma _币种排行
BEB _BTC行情
波场 _币种排行
币安币 _比特币行情
Internet _比特币
BEAMX _币种排行
比特现金 _币种排行
Ether.fi _比特币行情
比特币 _比特币行情
Starknet _数字货币市值