NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$46.6 | $47.38 | $43.41 | $6.44万 | — | 2.80% |
| 651 |
BOTBBOTB
|
$20.65 | $23.38 | $18.68 | $8.51万 | — | -5.23% |
| 538 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.92万 | $3,261.73万 | 3.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $68.30 | $63.64 | $1,691.73万 | $1.68亿 | -2.87% |
| 632 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | 0.02% |
| 154 |
TUTTUTORIAL
|
$0.01655 | $0.01718 | $0.01598 | $126.91万 | $1,539.10万 | -2.70% |
| 87 |
PYTHPyth Network
|
$0.06818 | $0.06896 | $0.06367 | $351.10万 | $5.09亿 | 5.84% |
| 486 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $23.50万 | $4,220.25万 | 0.14% |
| 658 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.07万 | — | -0.83% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.62万 | $2,190.94万 | -4.94% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 268 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.59万 | $1.14亿 | -0.82% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $87.35万 | — | -5.63% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.91万 | $1,680.58万 | 2.48% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006279 | $0.0005952 | $73.17万 | $4,208.97万 | -0.15% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $466.34万 | $960.67万 | 3.79% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.27% |
| 168 |
ZKzkSync
|
$0.00923 | $0.0093 | $0.00873 | $115.14万 | $3,248.33万 | 2.56% |
相关站点
共 40 个
USD.AI _币种排行
BitTensor _加密货币行情
Sophon _BTC行情
牛来 _比特币行情
Internet _币种排行
Hedera _币种排行
Wrapped _以太坊ETH价格
Aptos _比特币
Particle _币种排行
Aster _数字货币市值
BitTensor _比特币
Ethena USDe _数字货币市值
NFPrompt _BTC行情
Particle _数字货币市值
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格
Hedera _比特币行情
United Stables _BTC行情
Arbitrum _数字货币市值
SNXXB _币种排行
Aerodrome _以太坊ETH价格
大零币 _比特币
大零币 _比特币行情
Pyth Network _比特币行情
Caldera _以太坊ETH价格
Render _比特币行情
莱特币 _以太坊ETH价格
TONToken _比特币
Polygon _以太坊ETH价格
Chainlink _币种排行
MegaETH _以太坊ETH价格
Caldera _币种排行
Ondo _数字货币市值
NFPrompt _比特币
Aerodrome _币种排行
币安币 _比特币
Avalanche _数字货币市值
USD1 _加密货币行情
Pump.fun _BTC行情
波场 _以太坊ETH价格