斯蒂姆币
STEEM · 美元计价
$0.04678
-0.57%
≈ ￥0.308748
(-$0.00)
更新于 2026-11-10 22:25:02
24H 最高$0.04783
24H 最低$0.04627
今日开盘$0.04705
24H 成交量$9.83万
流通市值$2,653.08万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
PENGBPENGB
|
$44.32 | $46.40 | $42.29 | $7.46万 | — | 3.21% |
| 680 |
BOTBBOTB
|
$21.36 | $23.22 | $21.28 | $3.58万 | — | -3.35% |
| 553 |
PROVESuccinct
|
$0.1679 | $0.1776 | $0.1673 | $15.03万 | $3,405.96万 | -4.66% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.45 | $69.81 | $65.30 | $1,394.78万 | $1.68亿 | -0.74% |
| 624 |
STEEM斯蒂姆币
|
$0.04678 | $0.04783 | $0.04627 | $9.83万 | $2,653.08万 | -0.57% |
| 153 |
TUTTUTORIAL
|
$0.01677 | $0.01784 | $0.01669 | $119.54万 | $1,659.22万 | -5.63% |
| 77 |
PYTHPyth Network
|
$0.06518 | $0.06697 | $0.06268 | $350.74万 | $5.05亿 | 3.94% |
| 454 |
DUSKDusk Network
|
$0.0698 | $0.0722 | $0.0684 | $25.52万 | $4,294.85万 | -2.51% |
| 636 |
NFLXBNFLXB
|
$63.93 | $64.18 | $63.06 | $8.83万 | — | 0.76% |
| 382 |
OSMOOsmosis
|
$0.0332 | $0.037 | $0.0328 | $33.50万 | $2,429.52万 | -5.95% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 348 |
CHZChiliz
|
$0.01096 | $0.01129 | $0.01081 | $39.27万 | $1.18亿 | -1.26% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 198 |
MRNABMRNAB
|
$265.86 | $280.84 | $254.06 | $84.56万 | — | 3.53% |
| 430 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0722 | $27.47万 | $1,708.33万 | -3.43% |
| 215 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006508 | $0.0006018 | $77.47万 | $4,288.61万 | -2.25% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.01018 | $0.01132 | $0.0088 | $395.44万 | $854.06万 | 9.35% |
| 478 |
FTTFTX Token
|
$0.2163 | $0.229 | $0.2148 | $22.37万 | $3,029.56万 | -4.21% |
| 174 |
ZKzkSync
|
$0.00899 | $0.00941 | $0.00883 | $97.52万 | $3,374.04万 | -0.55% |
相关站点
共 40 个
BENQI _以太坊ETH价格
RWUSD _以太坊ETH价格
Test _数字货币市值
Midnight _BTC行情
United Stables _比特币
Aave _比特币
Solana _比特币行情
Filecoin _数字货币市值
NFPrompt _比特币行情
Official _币种排行
Sign _比特币行情
KORUB _加密货币行情
First Digital _BTC行情
Pyth Network _加密货币行情
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _比特币
PancakeSwap _比特币行情
恒星币 _比特币行情
LayerZero _币种排行
Aave _数字货币市值
Hedera _数字货币市值
波场 _加密货币行情
PancakeSwap _比特币行情
BENQI _比特币行情
Artificial _以太坊ETH价格
EUR _比特币行情
Uniswap _BTC行情
Worldcoin _比特币
Midnight _比特币行情
Artificial _比特币行情
LayerZero _币种排行
BitTensor _加密货币行情
Particle _比特币行情
Gram _以太坊ETH价格
Hyperliquid _BTC行情
Reserve Rights _BTC行情
Near Protocol _BTC行情
EUR _以太坊ETH价格