yearn.finance
YFI · 美元计价
$1953
-2.20%
≈ ￥12889.8
(-$44.00)
更新于 2026-11-10 22:05:02
24H 最高$2,018.00
24H 最低$1,923.00
今日开盘$1997
24H 成交量$35.17万
流通市值$6,673.56万
24H 涨跌额(-$44.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PENGBPENGB
|
$43.99 | $46.40 | $42.29 | $7.38万 | — | 2.59% |
| 680 |
BOTBBOTB
|
$21.35 | $23.22 | $21.32 | $3.68万 | — | -3.39% |
| 556 |
PROVESuccinct
|
$0.1685 | $0.1776 | $0.1673 | $14.73万 | $3,405.96万 | -4.48% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.85 | $69.81 | $65.30 | $1,379.25万 | $1.68亿 | -0.35% |
| 619 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.04627 | $10.14万 | $2,653.08万 | 0.13% |
| 146 |
TUTTUTORIAL
|
$0.0169 | $0.01793 | $0.0168 | $124.70万 | $1,659.22万 | -5.00% |
| 77 |
PYTHPyth Network
|
$0.0653 | $0.06697 | $0.06258 | $348.23万 | $5.05亿 | 4.35% |
| 454 |
DUSKDusk Network
|
$0.0698 | $0.0722 | $0.0684 | $25.30万 | $4,294.85万 | -2.51% |
| 635 |
NFLXBNFLXB
|
$63.94 | $64.18 | $63.06 | $8.81万 | — | 0.50% |
| 394 |
OSMOOsmosis
|
$0.0337 | $0.037 | $0.0329 | $31.30万 | $2,429.52万 | -4.80% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 350 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01081 | $39.07万 | $1.18亿 | -0.99% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 197 |
MRNABMRNAB
|
$266.63 | $280.84 | $254.06 | $85.02万 | — | 3.11% |
| 472 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0722 | $22.79万 | $1,708.33万 | -1.99% |
| 213 |
BOMEBOOK OF MEME
|
$0.0006164 | $0.0006508 | $0.0006018 | $77.62万 | $4,288.61万 | -1.50% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.01027 | $0.01132 | $0.0088 | $394.57万 | $854.06万 | 9.72% |
| 477 |
FTTFTX Token
|
$0.2184 | $0.2319 | $0.215 | $22.27万 | $3,029.56万 | -4.63% |
| 174 |
ZKzkSync
|
$0.009 | $0.00941 | $0.00883 | $97.45万 | $3,374.04万 | -0.33% |
相关站点
共 40 个
Near Protocol _数字货币市值
波场 _比特币
Particle _比特币
THORChain _比特币
Bubblemaps _BTC行情
Internet _比特币
大零币 _以太坊ETH价格
Holo _BTC行情
比特现金 _以太坊ETH价格
狗币 _数字货币市值
Aerodrome _比特币
比特币
PAX Gold _比特币
狗币 _数字货币市值
TONToken _以太坊ETH价格
大零币 _比特币行情
Ethena USDe _BTC行情
Midnight _币种排行
First Digital _以太坊ETH价格
Avalanche _BTC行情
THORChain _加密货币行情
Avalanche _比特币
BENQI _比特币行情
USD1 _币种排行
Aptos _以太坊ETH价格
Tether Gold _以太坊ETH价格
SNXXB _数字货币市值
ONEchain _数字货币市值
Pepe _BTC行情
Tether Gold _BTC行情
狗币 _加密货币行情
BitTensor _加密货币行情
SOXSB _比特币行情
狗币 _币种排行
BFUSD _数字货币市值
Pudgy Penguins _币种排行
Aerodrome _比特币
Initia _数字货币市值
牛来 _以太坊ETH价格
EUR _比特币行情