StraitsX USD
XUSD · 美元计价
$1.0008
-0.01%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-11 04:05:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$665.53万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
PENGBPENGB
|
$43.98 | $47.38 | $43.41 | $7.72万 | — | -3.60% |
| 664 |
BOTBBOTB
|
$20.46 | $23.38 | $19.68 | $6.04万 | — | -6.58% |
| 561 |
PROVESuccinct
|
$0.1688 | $0.173 | $0.165 | $16.77万 | $3,261.73万 | -2.37% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.17 | $68.38 | $63.64 | $1,606.96万 | $1.68亿 | -5.67% |
| 631 |
STEEM斯蒂姆币
|
$0.04631 | $0.04754 | $0.0457 | $9.93万 | $2,595.63万 | -1.93% |
| 157 |
TUTTUTORIAL
|
$0.01632 | $0.01753 | $0.01598 | $120.29万 | $1,539.10万 | -6.80% |
| 89 |
PYTHPyth Network
|
$0.06438 | $0.06711 | $0.06367 | $332.26万 | $5.09亿 | -3.36% |
| 471 |
DUSKDusk Network
|
$0.0685 | $0.0715 | $0.0682 | $24.85万 | $4,220.25万 | -1.58% |
| 651 |
NFLXBNFLXB
|
$62.9 | $64.18 | $62.66 | $8.25万 | — | -1.12% |
| 344 |
OSMOOsmosis
|
$0.032 | $0.0355 | $0.0305 | $42.73万 | $2,190.94万 | -9.61% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 292 |
CHZChiliz
|
$0.01078 | $0.01118 | $0.01069 | $52.67万 | $1.14亿 | -2.97% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 196 |
MRNABMRNAB
|
$251.95 | $276.55 | $251.12 | $91.39万 | — | -8.69% |
| 453 |
LISTALista DAO
|
$0.0743 | $0.0751 | $0.0722 | $27.49万 | $1,680.58万 | 0.41% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006279 | $0.0005952 | $69.59万 | $4,208.97万 | -2.31% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.01028 | $0.01132 | $0.00899 | $435.47万 | $960.67万 | 13.97% |
| 468 |
FTTFTX Token
|
$0.2179 | $0.229 | $0.2145 | $25.16万 | $2,930.16万 | -4.30% |
| 174 |
ZKzkSync
|
$0.00883 | $0.00924 | $0.00873 | $107.95万 | $3,248.33万 | -3.18% |
相关站点
共 40 个
Caldera _数字货币市值
TONToken _币种排行
Artificial _数字货币市值
达世币 _数字货币市值
比特现金 _加密货币行情
瑞波币 _BTC行情
BENQI _以太坊ETH价格
Ethena _BTC行情
Uniswap _比特币
Internet _比特币行情
TQQQB _比特币
Ripple USD _数字货币市值
Aave _以太坊ETH价格
Act I : The _加密货币行情
币安币 _比特币行情
Avalanche _比特币行情
Sui _比特币行情
Ripple USD _币种排行
MegaETH _BTC行情
United Stables _数字货币市值
USD1 _数字货币市值
ONEchain _比特币行情
Polygon _比特币
Particle _币种排行
Pepe _币种排行
AMDB _BTC行情
Ethena _比特币行情
Test _币种排行
Ondo _BTC行情
Pudgy Penguins _币种排行
NEXPACE _比特币行情
Hyperliquid _比特币
Aptos _币种排行
Tether Gold _以太坊ETH价格
NFPrompt _BTC行情
THORChain _币种排行
Polygon _比特币
Quant _以太坊ETH价格
莱特币 _BTC行情
First Digital _BTC行情