门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-11 10:50:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$46.4 | $47.38 | $43.41 | $6.42万 | — | 1.16% |
| 648 |
BOTBBOTB
|
$20.55 | $23.38 | $18.68 | $8.96万 | — | -6.12% |
| 542 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.68万 | $3,261.73万 | 3.29% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.62 | $68.30 | $63.64 | $1,673.45万 | $1.68亿 | -3.54% |
| 630 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.26% |
| 153 |
TUTTUTORIAL
|
$0.01651 | $0.0172 | $0.01598 | $126.84万 | $1,539.10万 | -3.84% |
| 88 |
PYTHPyth Network
|
$0.06857 | $0.06861 | $0.06367 | $347.09万 | $5.09亿 | 6.31% |
| 486 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $23.56万 | $4,220.25万 | 0.00% |
| 650 |
NFLXBNFLXB
|
$63.27 | $64.18 | $62.66 | $8.63万 | — | -0.85% |
| 332 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.67万 | $2,190.94万 | -5.51% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 268 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $60.42万 | $1.14亿 | -0.91% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 203 |
MRNABMRNAB
|
$254.59 | $273.47 | $250.76 | $87.74万 | — | -6.42% |
| 457 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $26.93万 | $1,680.58万 | 1.91% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006279 | $0.0005952 | $72.85万 | $4,208.97万 | 0.78% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $467.24万 | $960.67万 | 3.56% |
| 437 |
FTTFTX Token
|
$0.2196 | $0.2275 | $0.2145 | $28.85万 | $2,930.16万 | -2.75% |
| 169 |
ZKzkSync
|
$0.00923 | $0.0093 | $0.00873 | $113.83万 | $3,248.33万 | 2.67% |
相关站点
共 40 个
Aave _以太坊ETH价格
First Digital _BTC行情
USD1 _以太坊ETH价格
BFUSD _加密货币行情
ONEchain _比特币
United Stables _以太坊ETH价格
TONToken _数字货币市值
Ether.fi _数字货币市值
Tether Gold _以太坊ETH价格
Aptos _比特币
Sui _加密货币行情
Hedera _以太坊ETH价格
Gram _比特币
Ondo _BTC行情
恒星币 _BTC行情
TONToken _以太坊ETH价格
LayerZero _币种排行
以太坊 _数字货币市值
Quant _数字货币市值
Act I : The _数字货币市值
StraitsX USD _数字货币市值
大零币 _比特币行情
ONEchain _比特币
比特现金 _数字货币市值
Ether.fi _比特币
Avalanche _比特币
USDC _以太坊ETH价格
Prometeus _比特币行情
USD1 _以太坊ETH价格
BEB _比特币
Pepe _加密货币行情
RWUSD _以太坊ETH价格
Solana _币种排行
Prometeus _以太坊ETH价格
Prometeus _BTC行情
TONToken _比特币
Particle _加密货币行情
USD.AI _比特币
币安币 _加密货币行情
Hedera _以太坊ETH价格