Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-10 20:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$44.78 | $46.40 | $42.29 | $6.17万 | — | 5.44% |
| 680 |
BOTBBOTB
|
$21.67 | $23.22 | $21.32 | $3.58万 | — | -1.05% |
| 563 |
PROVESuccinct
|
$0.1688 | $0.1776 | $0.1684 | $13.17万 | $3,405.96万 | -4.25% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$66.42 | $69.81 | $65.55 | $1,340.04万 | $1.68亿 | 0.76% |
| 610 |
STEEM斯蒂姆币
|
$0.04684 | $0.04783 | $0.0464 | $10.08万 | $2,653.08万 | 0.13% |
| 138 |
TUTTUTORIAL
|
$0.01694 | $0.01793 | $0.0168 | $138.76万 | $1,659.22万 | -1.34% |
| 76 |
PYTHPyth Network
|
$0.06565 | $0.06697 | $0.06253 | $333.80万 | $5.05亿 | 3.78% |
| 405 |
DUSKDusk Network
|
$0.0699 | $0.0722 | $0.0684 | $29.20万 | $4,294.85万 | -2.10% |
| 626 |
NFLXBNFLXB
|
$64.09 | $64.15 | $63.06 | $8.90万 | — | 0.66% |
| 410 |
OSMOOsmosis
|
$0.0345 | $0.037 | $0.0335 | $28.58万 | $2,429.52万 | -4.43% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 383 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01094 | $32.54万 | $1.18亿 | -0.90% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 205 |
MRNABMRNAB
|
$270.23 | $280.84 | $254.06 | $79.11万 | — | 4.48% |
| 457 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0725 | $23.85万 | $1,708.33万 | 0.00% |
| 198 |
BOMEBOOK OF MEME
|
$0.000615 | $0.0006508 | $0.0006018 | $83.64万 | $4,288.61万 | -1.32% |
| 480 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 72 |
ACTAct I : The AI Prophecy
|
$0.01017 | $0.01132 | $0.0088 | $393.01万 | $854.06万 | 10.07% |
| 521 |
FTTFTX Token
|
$0.2233 | $0.2319 | $0.219 | $16.88万 | $3,029.56万 | -1.24% |
| 171 |
ZKzkSync
|
$0.00896 | $0.00941 | $0.00893 | $97.20万 | $3,374.04万 | -1.32% |
相关站点
共 40 个
RWUSD _币种排行
Gains Network _币种排行
Gains Network _比特币
Particle _加密货币行情
Worldcoin _比特币
Polygon _比特币行情
Midnight _数字货币市值
Pump.fun _币种排行
比特币 _比特币行情
Initia _数字货币市值
RWUSD _数字货币市值
比特现金 _比特币
莱特币 _以太坊ETH价格
THORChain _加密货币行情
BEB _以太坊ETH价格
Hedera _加密货币行情
THORChain _币种排行
Polkadot _加密货币行情
Near Protocol _比特币行情
以太坊 _币种排行
BEAMX _以太坊ETH价格
Pump.fun _币种排行
First Digital _比特币行情
Pump.fun _BTC行情
Ondo _数字货币市值
MegaETH _以太坊ETH价格
Artificial _以太坊ETH价格
Avalanche _比特币行情
Gram _BTC行情
PAX Gold _比特币行情
Render _比特币行情
Aave _BTC行情
Particle _以太坊ETH价格
Ethena USDe _比特币行情
Near Protocol _数字货币市值
AMDB _以太坊ETH价格
ONEchain _加密货币行情
United Stables _BTC行情
Pudgy Penguins _BTC行情
BEB _BTC行情