USD1
USD1 · 美元计价
$0.99918
0.04%
≈ ￥6.5946
($0.00)
更新于 2026-11-11 03:20:02
24H 最高$0.99971
24H 最低$0.99853
今日开盘$0.99881
24H 成交量$1.97亿
流通市值$32.61亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PENGBPENGB
|
$44.25 | $47.38 | $43.41 | $7.51万 | — | -2.81% |
| 666 |
BOTBBOTB
|
$19.9 | $23.38 | $19.85 | $6.08万 | — | -8.55% |
| 557 |
PROVESuccinct
|
$0.1687 | $0.1735 | $0.165 | $17.86万 | $3,261.73万 | -2.60% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$64.35 | $68.70 | $63.64 | $1,582.01万 | $1.68亿 | -4.74% |
| 633 |
STEEM斯蒂姆币
|
$0.04632 | $0.04754 | $0.0457 | $9.98万 | $2,595.63万 | -1.84% |
| 159 |
TUTTUTORIAL
|
$0.01625 | $0.0177 | $0.01598 | $120.07万 | $1,539.10万 | -7.57% |
| 89 |
PYTHPyth Network
|
$0.06438 | $0.06711 | $0.06367 | $337.46万 | $5.09亿 | -2.13% |
| 477 |
DUSKDusk Network
|
$0.0684 | $0.0715 | $0.0683 | $24.55万 | $4,220.25万 | -2.01% |
| 650 |
NFLXBNFLXB
|
$62.75 | $64.18 | $62.66 | $8.33万 | — | -1.48% |
| 345 |
OSMOOsmosis
|
$0.0315 | $0.0355 | $0.0305 | $42.27万 | $2,190.94万 | -10.77% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 295 |
CHZChiliz
|
$0.01079 | $0.01118 | $0.01069 | $52.36万 | $1.14亿 | -3.40% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 205 |
MRNABMRNAB
|
$253.88 | $280.03 | $251.73 | $87.82万 | — | -8.87% |
| 449 |
LISTALista DAO
|
$0.0737 | $0.0751 | $0.0722 | $27.84万 | $1,680.58万 | -0.67% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006039 | $0.0006279 | $0.0005995 | $68.88万 | $4,208.97万 | -2.27% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.01001 | $0.01132 | $0.00895 | $415.36万 | $960.67万 | 11.35% |
| 468 |
FTTFTX Token
|
$0.2166 | $0.229 | $0.2145 | $25.32万 | $2,930.16万 | -4.67% |
| 174 |
ZKzkSync
|
$0.00884 | $0.00924 | $0.00873 | $109.89万 | $3,248.33万 | -3.70% |
相关站点
共 40 个
Test _比特币行情
Ethena USDe _比特币
AMDB _数字货币市值
艾达币 _比特币行情
Hyperliquid _比特币
Pyth Network _币种排行
Prometeus _数字货币市值
Polygon _比特币
Holo _比特币行情
Ripple USD _比特币行情
Avalanche _加密货币行情
KORUB _比特币
QQQB _BTC行情
恒星币 _以太坊ETH价格
Aerodrome _比特币行情
莱特币 _BTC行情
Sophon _以太坊ETH价格
Avalanche _比特币
Aptos _比特币
Ripple USD _加密货币行情
Bubblemaps _数字货币市值
比特币 _币种排行
Solana _比特币
币安币 _比特币
Particle _加密货币行情
Quant _BTC行情
RWUSD _币种排行
BEB _加密货币行情
Ondo _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _加密货币行情
Ripple USD _加密货币行情
CyberConnect _数字货币市值
Chainlink _BTC行情
Ondo _以太坊ETH价格
Ondo _币种排行
Binance _数字货币市值
Aave _比特币
BitTensor _比特币
USDC _币种排行