TQQQB
TQQQB · 美元计价
$58.9
3.21%
≈ ￥388.74
($1.83)
更新于 2026-11-11 12:00:02
24H 最高$58.90
24H 最低$54.60
今日开盘$57.07
24H 成交量$886.71万
流通市值—
24H 涨跌额($1.83)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PENGBPENGB
|
$46.7 | $47.38 | $43.41 | $6.39万 | — | 3.14% |
| 653 |
BOTBBOTB
|
$20.65 | $23.38 | $18.68 | $8.41万 | — | -4.53% |
| 526 |
PROVESuccinct
|
$0.1753 | $0.1764 | $0.165 | $20.16万 | $3,261.73万 | 3.12% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.81 | $68.30 | $63.64 | $1,681.72万 | $1.68亿 | -2.65% |
| 631 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | -0.15% |
| 155 |
TUTTUTORIAL
|
$0.01654 | $0.01718 | $0.01598 | $126.52万 | $1,539.10万 | -2.88% |
| 86 |
PYTHPyth Network
|
$0.0683 | $0.06896 | $0.06367 | $354.62万 | $5.09亿 | 5.89% |
| 483 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $23.62万 | $4,220.25万 | 0.29% |
| 659 |
NFLXBNFLXB
|
$63.26 | $64.18 | $62.66 | $7.85万 | — | -0.88% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.57万 | $2,190.94万 | -5.49% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 267 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $61.11万 | $1.14亿 | -0.91% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 205 |
MRNABMRNAB
|
$254.36 | $273.47 | $250.76 | $86.58万 | — | -5.90% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.82万 | $1,680.58万 | 2.34% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006104 | $0.0006279 | $0.0005952 | $71.49万 | $4,208.97万 | -0.02% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00952 | $0.01132 | $0.00939 | $463.82万 | $960.67万 | 0.74% |
| 438 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.40% |
| 169 |
ZKzkSync
|
$0.00925 | $0.0093 | $0.00873 | $113.72万 | $3,248.33万 | 2.55% |
相关站点
共 40 个
Wrapped _比特币行情
OFFICIAL TRUMP _BTC行情
LayerZero _BTC行情
Tether Gold _币种排行
Aerodrome _比特币行情
Quant _数字货币市值
莱特币 _比特币
Arbitrum _比特币行情
Initia _数字货币市值
Gram _以太坊ETH价格
大零币 _BTC行情
Plasma _比特币
Bubblemaps _以太坊ETH价格
Pump.fun _数字货币市值
LayerZero _数字货币市值
Wrapped _币种排行
Prometeus _比特币行情
Chainlink _比特币行情
SNXXB _以太坊ETH价格
Act I : The _BTC行情
以太坊 _比特币行情
Ethena USDe _数字货币市值
USD1 _BTC行情
QQQB _数字货币市值
狗币 _数字货币市值
Hyperliquid _加密货币行情
MegaETH _币种排行
BFUSD _加密货币行情
Wrapped _加密货币行情
比特现金 _比特币行情
比特币 _BTC行情
Pump.fun _BTC行情
币安币 _BTC行情
币安币 _BTC行情
Quant _比特币行情
BENQI _比特币行情
MegaETH _以太坊ETH价格
达世币 _币种排行
LayerZero _数字货币市值
币安币 _比特币