SMCIB
SMCIB · 美元计价
$28.08
1.52%
≈ ￥185.328
($0.42)
更新于 2026-11-10 21:50:02
24H 最高$29.73
24H 最低$27.28
今日开盘$27.66
24H 成交量$7.51万
流通市值—
24H 涨跌额($0.42)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
PENGBPENGB
|
$44.02 | $46.40 | $42.29 | $7.20万 | — | 2.68% |
| 680 |
BOTBBOTB
|
$21.58 | $23.22 | $21.32 | $3.66万 | — | -2.31% |
| 556 |
PROVESuccinct
|
$0.1684 | $0.1776 | $0.1673 | $14.48万 | $3,405.96万 | -4.54% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $69.81 | $65.30 | $1,398.36万 | $1.68亿 | -0.47% |
| 619 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04627 | $10.14万 | $2,653.08万 | -0.04% |
| 145 |
TUTTUTORIAL
|
$0.01702 | $0.01793 | $0.0168 | $127.14万 | $1,659.22万 | -3.19% |
| 77 |
PYTHPyth Network
|
$0.06538 | $0.06697 | $0.06253 | $348.44万 | $5.05亿 | 3.65% |
| 449 |
DUSKDusk Network
|
$0.0699 | $0.0722 | $0.0684 | $25.63万 | $4,294.85万 | -2.51% |
| 633 |
NFLXBNFLXB
|
$63.96 | $64.18 | $63.06 | $8.80万 | — | 0.58% |
| 393 |
OSMOOsmosis
|
$0.0337 | $0.037 | $0.0329 | $31.39万 | $2,429.52万 | -5.07% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 356 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01081 | $38.79万 | $1.18亿 | -1.35% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 199 |
MRNABMRNAB
|
$266.07 | $280.84 | $254.06 | $84.25万 | — | 2.68% |
| 472 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0722 | $23.07万 | $1,708.33万 | -1.86% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006195 | $0.0006508 | $0.0006018 | $83.07万 | $4,288.61万 | -1.04% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.01023 | $0.01132 | $0.0088 | $397.02万 | $854.06万 | 8.83% |
| 532 |
FTTFTX Token
|
$0.2219 | $0.2319 | $0.219 | $16.89万 | $3,029.56万 | -1.60% |
| 175 |
ZKzkSync
|
$0.00899 | $0.00941 | $0.00883 | $96.77万 | $3,374.04万 | -0.99% |
相关站点
共 40 个
以太坊 _数字货币市值
Polkadot _币种排行
Particle _币种排行
Sign _加密货币行情
瑞波币 _币种排行
PAX Gold _比特币
OFFICIAL TRUMP _数字货币市值
Filecoin _BTC行情
USDC _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
PAX Gold _以太坊ETH价格
波场 _以太坊ETH价格
Polygon _BTC行情
Ethena _BTC行情
以太坊 _BTC行情
Render _币种排行
USD1 _数字货币市值
Tether Gold _比特币
Render _比特币
Injective _加密货币行情
AMDB _加密货币行情
Pudgy Penguins _比特币
THORChain _数字货币市值
Polygon _比特币
Ondo _BTC行情
Uniswap _以太坊ETH价格
NEXPACE _数字货币市值
牛来 _以太坊ETH价格
Ethena USDe _数字货币市值
MegaETH _比特币行情
Chainlink _数字货币市值
TONToken _以太坊ETH价格
USD.AI _币种排行
USD.AI _币种排行
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
艾达币 _比特币行情
Render _数字货币市值
SOXSB _币种排行