PAX Gold
PAXG · 美元计价
$4035.61
-1.57%
≈ ￥26635.03
(-$64.24)
更新于 2026-11-11 10:55:01
24H 最高$4,116.77
24H 最低$4,008.59
今日开盘$4099.85
24H 成交量$987.93万
流通市值$17.96亿
24H 涨跌额(-$64.24)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$46.23 | $47.38 | $43.41 | $6.42万 | — | 0.87% |
| 648 |
BOTBBOTB
|
$20.5 | $23.38 | $18.68 | $8.96万 | — | -6.56% |
| 542 |
PROVESuccinct
|
$0.1757 | $0.1759 | $0.165 | $18.65万 | $3,261.73万 | 3.17% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.53 | $68.30 | $63.64 | $1,674.54万 | $1.68亿 | -3.60% |
| 630 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.17万 | $2,595.63万 | -0.26% |
| 154 |
TUTTUTORIAL
|
$0.01647 | $0.01718 | $0.01598 | $126.81万 | $1,539.10万 | -4.13% |
| 88 |
PYTHPyth Network
|
$0.06801 | $0.06861 | $0.06367 | $347.29万 | $5.09亿 | 4.82% |
| 486 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $23.58万 | $4,220.25万 | -0.43% |
| 650 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $8.63万 | — | -0.92% |
| 332 |
OSMOOsmosis
|
$0.0328 | $0.0352 | $0.0305 | $43.67万 | $2,190.94万 | -5.20% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 268 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $60.41万 | $1.14亿 | -0.82% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 203 |
MRNABMRNAB
|
$254.59 | $273.47 | $250.76 | $87.74万 | — | -6.42% |
| 458 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $26.82万 | $1,680.58万 | 1.36% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006279 | $0.0005952 | $72.90万 | $4,208.97万 | 0.07% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00958 | $0.01132 | $0.00922 | $467.29万 | $960.67万 | 3.12% |
| 437 |
FTTFTX Token
|
$0.2196 | $0.2275 | $0.2145 | $28.82万 | $2,930.16万 | -2.44% |
| 170 |
ZKzkSync
|
$0.0092 | $0.0093 | $0.00873 | $113.83万 | $3,248.33万 | 2.22% |
相关站点
共 40 个
Aster _以太坊ETH价格
Injective _数字货币市值
莱特币 _BTC行情
BEAMX _加密货币行情
牛来 _币种排行
Holo _加密货币行情
Polkadot _比特币
BitTensor _比特币
Internet _比特币行情
Polygon _数字货币市值
BitTensor _BTC行情
Avalanche _比特币行情
恒星币 _比特币行情
USDC _比特币行情
KORUB _比特币
Shiba Inu _数字货币市值
狗币 _币种排行
Injective _比特币
USD1 _币种排行
SOXSB _BTC行情
SNXXB _币种排行
Wrapped _以太坊ETH价格
BENQI _币种排行
Ethena USDe _以太坊ETH价格
Tether Gold _BTC行情
Chainlink _BTC行情
MegaETH _加密货币行情
Ethena _比特币
Initia _BTC行情
Chainlink _比特币行情
币安币 _比特币行情
Pudgy Penguins _币种排行
Polygon _数字货币市值
StraitsX USD _比特币行情
Holo _比特币
Aerodrome _数字货币市值
Midnight _BTC行情
Aptos _BTC行情
莱特币 _比特币
KORUB _比特币行情