澜链观测
行情总览
NVDAB

NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价
$176.55
0.31% ≈ ￥1165.23 ($0.55)
更新于 2026-11-10 22:05:02
24H 最高$183.36
24H 最低$170.82
今日开盘$176
24H 成交量$5,264.73万
流通市值$5,274.46万
24H 涨跌额($0.55)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NVDAB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Near Protocol $3.647 +2.91% AvalancheAVAX $8.297 -5.82% SanDisk (bStocks Tokenized StoSNDKB $861.86 +2.96% Hyperliquid $73.44 -0.20% 币安币BNB $684.92 +0.03% Uniswap $7.024 +2.03% Semicon Bull 3X ETF (bStocks TSOXLB $52.31 +9.55% Pepe $0.00000534 +3.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
652 PENGB PENGBPENGB $43.99 $46.40 $42.29 $7.38万 — 2.59%
680 BOTB BOTBBOTB $21.35 $23.22 $21.32 $3.68万 — -3.39%
556 PROVE PROVESuccinct $0.1685 $0.1776 $0.1673 $14.73万 $3,405.96万 -4.48%
35 CRCLB CRCLBCircle Internet Group (bStocks $65.85 $69.81 $65.30 $1,379.25万 $1.68亿 -0.35%
619 STEEM STEEM斯蒂姆币 $0.04689 $0.04783 $0.04627 $10.14万 $2,653.08万 0.13%
146 TUT TUTTUTORIAL $0.0169 $0.01793 $0.0168 $124.70万 $1,659.22万 -5.00%
77 PYTH PYTHPyth Network $0.0653 $0.06697 $0.06258 $348.23万 $5.05亿 4.35%
454 DUSK DUSKDusk Network $0.0698 $0.0722 $0.0684 $25.30万 $4,294.85万 -2.51%
635 NFLXB NFLXBNFLXB $63.94 $64.18 $63.06 $8.81万 — 0.50%
394 OSMO OSMOOsmosis $0.0337 $0.037 $0.0329 $31.30万 $2,429.52万 -4.80%
205 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,357.38万 -17.05%
350 CHZ CHZChiliz $0.01099 $0.01129 $0.01081 $39.07万 $1.18亿 -0.99%
408 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
197 MRNAB MRNABMRNAB $266.63 $280.84 $254.06 $85.02万 — 3.11%
472 LISTA LISTALista DAO $0.0738 $0.077 $0.0722 $22.79万 $1,708.33万 -1.99%
213 BOME BOMEBOOK OF MEME $0.0006164 $0.0006508 $0.0006018 $77.62万 $4,288.61万 -1.50%
490 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
73 ACT ACTAct I : The AI Prophecy $0.01027 $0.01132 $0.0088 $394.57万 $854.06万 9.72%
477 FTT FTTFTX Token $0.2184 $0.2319 $0.215 $22.27万 $3,029.56万 -4.63%
174 ZK ZKzkSync $0.009 $0.00941 $0.00883 $97.45万 $3,374.04万 -0.33%

相关站点

共 40 个
Pudgy Penguins _数字货币市值 TQQQB _比特币行情 Ripple USD _比特币行情 ONEchain _币种排行 Polkadot _加密货币行情 USD1 _币种排行 Tether Gold _比特币 First Digital _加密货币行情 Worldcoin _数字货币市值 CyberConnect _比特币行情 Chainlink _比特币 Ripple USD _比特币行情 Aerodrome _BTC行情 Pepe _比特币 Arbitrum _以太坊ETH价格 Worldcoin _币种排行 Polygon _比特币 Pudgy Penguins _比特币行情 EUR _币种排行 KORUB _以太坊ETH价格 United Stables _BTC行情 PAX Gold _BTC行情 United Stables _加密货币行情 Chainlink _比特币行情 Initia _比特币行情 Hyperliquid _比特币行情 Injective _数字货币市值 QQQB _以太坊ETH价格 Test _BTC行情 Ripple USD _以太坊ETH价格 Official _加密货币行情 Ethena _比特币行情 Initia _比特币行情 Official _数字货币市值 Act I : The _数字货币市值 Sign _币种排行 MegaETH _以太坊ETH价格 QQQB _数字货币市值 Plasma _比特币行情 Filecoin _以太坊ETH价格