Notcoin
NOT · 美元计价
$0.000329
1.54%
≈ ￥0.0021714
($0.00)
更新于 2026-11-10 20:50:01
24H 最高$0.000334
24H 最低$0.000318
今日开盘$0.000324
24H 成交量$26.92万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$44.63 | $46.40 | $42.29 | $6.17万 | — | 4.03% |
| 680 |
BOTBBOTB
|
$21.69 | $23.22 | $21.32 | $3.58万 | — | -0.96% |
| 564 |
PROVESuccinct
|
$0.1688 | $0.1776 | $0.1684 | $13.16万 | $3,405.96万 | -4.31% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$66.61 | $69.81 | $65.55 | $1,322.05万 | $1.68亿 | 0.60% |
| 610 |
STEEM斯蒂姆币
|
$0.04687 | $0.04783 | $0.0464 | $10.06万 | $2,653.08万 | -0.23% |
| 139 |
TUTTUTORIAL
|
$0.01697 | $0.01793 | $0.0168 | $137.70万 | $1,659.22万 | -1.62% |
| 76 |
PYTHPyth Network
|
$0.06575 | $0.06697 | $0.06253 | $333.18万 | $5.05亿 | 3.36% |
| 405 |
DUSKDusk Network
|
$0.0699 | $0.0722 | $0.0684 | $29.17万 | $4,294.85万 | -2.78% |
| 626 |
NFLXBNFLXB
|
$64.09 | $64.15 | $63.06 | $8.70万 | — | 0.71% |
| 408 |
OSMOOsmosis
|
$0.0342 | $0.037 | $0.0335 | $28.74万 | $2,429.52万 | -5.26% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 384 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01094 | $32.25万 | $1.18亿 | -1.17% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 201 |
MRNABMRNAB
|
$270.32 | $280.84 | $254.06 | $80.59万 | — | 4.38% |
| 458 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0725 | $23.58万 | $1,708.33万 | -0.94% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006508 | $0.0006018 | $82.49万 | $4,288.61万 | -2.10% |
| 480 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 72 |
ACTAct I : The AI Prophecy
|
$0.01016 | $0.01132 | $0.0088 | $393.40万 | $854.06万 | 9.25% |
| 521 |
FTTFTX Token
|
$0.2237 | $0.2319 | $0.219 | $16.89万 | $3,029.56万 | -1.19% |
| 172 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00893 | $96.32万 | $3,374.04万 | -1.43% |
相关站点
共 40 个
Pudgy Penguins _比特币
TONToken _加密货币行情
Chainlink _币种排行
SNXXB _以太坊ETH价格
Particle _比特币行情
QQQB _比特币
Prometeus _以太坊ETH价格
Solana _加密货币行情
Pump.fun _BTC行情
BENQI _以太坊ETH价格
Gram _BTC行情
Ethena _以太坊ETH价格
Avalanche _比特币行情
Ethena USDe _以太坊ETH价格
狗币 _BTC行情
Ondo _数字货币市值
Ripple USD _币种排行
KORUB _BTC行情
Holo _以太坊ETH价格
Chainlink _数字货币市值
Polygon _比特币
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Sign _BTC行情
Act I : The _比特币行情
Reserve Rights _加密货币行情
LayerZero _以太坊ETH价格
NFPrompt _数字货币市值
狗币 _币种排行
AMDB _数字货币市值
Ether.fi _数字货币市值
Act I : The _BTC行情
Hedera _加密货币行情
比特币 _以太坊ETH价格
Ripple USD _加密货币行情
RWUSD _数字货币市值
狗币 _数字货币市值
以太经典 _加密货币行情
USDC _比特币
KORUB _币种排行