Mubarak
MUBARAK · 美元计价
$0.03623
-8.99%
≈ ￥0.239118
(-$0.00)
更新于 2026-11-11 01:10:02
24H 最高$0.04003
24H 最低$0.03609
今日开盘$0.03981
24H 成交量$128.91万
流通市值$3,977.05万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$43.94 | $47.38 | $43.51 | $7.40万 | — | -4.87% |
| 665 |
BOTBBOTB
|
$20.56 | $23.38 | $20.44 | $6.08万 | — | -8.21% |
| 557 |
PROVESuccinct
|
$0.1651 | $0.1757 | $0.165 | $16.83万 | $3,405.96万 | -5.93% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.32 | $68.70 | $63.91 | $1,585.17万 | $1.68亿 | -5.92% |
| 629 |
STEEM斯蒂姆币
|
$0.04587 | $0.04754 | $0.0457 | $9.95万 | $2,653.08万 | -2.96% |
| 157 |
TUTTUTORIAL
|
$0.01602 | $0.0177 | $0.01598 | $121.63万 | $1,659.22万 | -8.51% |
| 82 |
PYTHPyth Network
|
$0.06394 | $0.06711 | $0.06367 | $367.70万 | $5.05亿 | -1.45% |
| 470 |
DUSKDusk Network
|
$0.0683 | $0.0715 | $0.0683 | $24.40万 | $4,294.85万 | -2.98% |
| 643 |
NFLXBNFLXB
|
$62.93 | $64.18 | $62.66 | $8.84万 | — | -1.56% |
| 368 |
OSMOOsmosis
|
$0.0307 | $0.0355 | $0.0305 | $37.72万 | $2,429.52万 | -12.54% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 298 |
CHZChiliz
|
$0.01071 | $0.01118 | $0.01069 | $50.66万 | $1.18亿 | -3.77% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 220 |
MRNABMRNAB
|
$257.22 | $280.84 | $253.08 | $79.72万 | — | -7.41% |
| 454 |
LISTALista DAO
|
$0.0728 | $0.0751 | $0.0722 | $26.85万 | $1,708.33万 | -2.28% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006066 | $0.0006279 | $0.0005995 | $71.97万 | $4,288.61万 | -3.16% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.01017 | $0.01132 | $0.0088 | $417.18万 | $854.06万 | 11.64% |
| 463 |
FTTFTX Token
|
$0.216 | $0.229 | $0.2145 | $25.37万 | $3,029.56万 | -5.10% |
| 182 |
ZKzkSync
|
$0.00876 | $0.00925 | $0.00873 | $101.90万 | $3,374.04万 | -5.30% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
波场 _数字货币市值
Prometeus _币种排行
SNXXB _BTC行情
MegaETH _BTC行情
Hedera _比特币行情
Binance _数字货币市值
Aptos _数字货币市值
BENQI _以太坊ETH价格
Artificial _币种排行
United Stables _BTC行情
Hedera _数字货币市值
Internet _以太坊ETH价格
牛来 _比特币
Render _以太坊ETH价格
NFPrompt _比特币
Initia _币种排行
EUR _币种排行
Holo _以太坊ETH价格
牛来 _数字货币市值
Ethena USDe _比特币行情
Midnight _比特币
THORChain _比特币行情
Ripple USD _加密货币行情
Binance _比特币
Near Protocol _币种排行
Solana _比特币
Bubblemaps _以太坊ETH价格
波场 _比特币
狗币 _比特币
大零币 _BTC行情
PAX Gold _比特币
Bubblemaps _以太坊ETH价格
United Stables _以太坊ETH价格
莱特币 _币种排行
Internet _数字货币市值
BEAMX _数字货币市值
Initia _数字货币市值
BitTensor _加密货币行情
Sophon _比特币行情