Kusama
KSM · 美元计价
$3.15
0.32%
≈ ￥20.79
($0.01)
更新于 2026-11-11 11:30:01
24H 最高$3.21
24H 最低$3.08
今日开盘$3.14
24H 成交量$13.28万
流通市值$7.95万
24H 涨跌额($0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$46.53 | $47.38 | $43.41 | $6.44万 | — | 2.17% |
| 650 |
BOTBBOTB
|
$20.68 | $23.38 | $18.68 | $8.86万 | — | -5.53% |
| 538 |
PROVESuccinct
|
$0.1752 | $0.1759 | $0.165 | $18.83万 | $3,261.73万 | 3.18% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $68.30 | $63.64 | $1,692.34万 | $1.68亿 | -3.07% |
| 632 |
STEEM斯蒂姆币
|
$0.04652 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | 0.19% |
| 153 |
TUTTUTORIAL
|
$0.01662 | $0.01718 | $0.01598 | $128.32万 | $1,539.10万 | -2.98% |
| 88 |
PYTHPyth Network
|
$0.06852 | $0.06896 | $0.06367 | $349.84万 | $5.09亿 | 6.45% |
| 485 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $23.52万 | $4,220.25万 | 0.14% |
| 651 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.85万 | — | -0.86% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.61万 | $2,190.94万 | -5.49% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 268 |
CHZChiliz
|
$0.01092 | $0.01118 | $0.01069 | $60.51万 | $1.14亿 | -0.46% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $87.56万 | — | -5.89% |
| 465 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $25.99万 | $1,680.58万 | 2.61% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006279 | $0.0005952 | $73.09万 | $4,208.97万 | 0.18% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00964 | $0.01132 | $0.00922 | $467.29万 | $960.67万 | 3.55% |
| 438 |
FTTFTX Token
|
$0.2199 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.66% |
| 169 |
ZKzkSync
|
$0.00922 | $0.0093 | $0.00873 | $114.86万 | $3,248.33万 | 2.44% |
相关站点
共 40 个
Bubblemaps _比特币行情
Near Protocol _比特币行情
RWUSD _比特币行情
Injective _比特币
Pump.fun _比特币行情
KORUB _数字货币市值
TONToken _比特币
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
波场 _加密货币行情
Wrapped _币种排行
Injective _数字货币市值
Tether Gold _加密货币行情
TONToken _比特币行情
BitTensor _比特币行情
Pump.fun _以太坊ETH价格
SNXXB _币种排行
PAX Gold _币种排行
KORUB _数字货币市值
Worldcoin _币种排行
StraitsX USD _加密货币行情
Uniswap _比特币行情
Pepe _BTC行情
BFUSD _BTC行情
ONEchain _加密货币行情
Internet _BTC行情
QQQB _BTC行情
USDC _数字货币市值
Avalanche _数字货币市值
Pepe _数字货币市值
Aave _数字货币市值
Quant _比特币行情
Near Protocol _币种排行
QQQB _加密货币行情
币安币 _比特币
TONToken _比特币行情
恒星币 _比特币
AMDB _比特币行情
Worldcoin _加密货币行情
Ethena _比特币