KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-11 11:45:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$46.47 | $47.38 | $43.41 | $6.43万 | — | 2.86% |
| 653 |
BOTBBOTB
|
$20.61 | $23.38 | $18.68 | $8.48万 | — | -4.89% |
| 538 |
PROVESuccinct
|
$0.1762 | $0.1763 | $0.165 | $18.96万 | $3,261.73万 | 3.59% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $68.30 | $63.64 | $1,687.05万 | $1.68亿 | -2.60% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $10.17万 | $2,595.63万 | -0.17% |
| 154 |
TUTTUTORIAL
|
$0.01654 | $0.01718 | $0.01598 | $126.54万 | $1,539.10万 | -2.82% |
| 86 |
PYTHPyth Network
|
$0.06812 | $0.06896 | $0.06367 | $353.62万 | $5.09亿 | 5.76% |
| 484 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $23.52万 | $4,220.25万 | 0.00% |
| 659 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $7.88万 | — | -0.85% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.61万 | $2,190.94万 | -5.49% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 268 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.59万 | $1.14亿 | -0.82% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $86.85万 | — | -5.73% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.89万 | $1,680.58万 | 2.62% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006091 | $0.0006279 | $0.0005952 | $73.10万 | $4,208.97万 | 0.15% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00961 | $0.01132 | $0.00926 | $466.44万 | $960.67万 | 3.78% |
| 436 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.49% |
| 167 |
ZKzkSync
|
$0.00923 | $0.0093 | $0.00873 | $115.39万 | $3,248.33万 | 2.56% |
相关站点
共 40 个
Aptos _比特币
USD1 _比特币行情
BEB _以太坊ETH价格
Ether.fi _数字货币市值
Tether Gold _币种排行
Polygon _以太坊ETH价格
Aave _数字货币市值
BitTensor _以太坊ETH价格
Shiba Inu _比特币行情
波场 _比特币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NBISB _以太坊ETH价格
Particle _比特币
艾达币 _BTC行情
Aave _币种排行
AMDB _加密货币行情
Aerodrome _以太坊ETH价格
Prometeus _币种排行
AMDB _数字货币市值
Holo _BTC行情
Particle _以太坊ETH价格
Polygon _比特币
Sui _币种排行
Shiba Inu _比特币
以太坊 _比特币行情
牛来 _币种排行
瑞波币 _以太坊ETH价格
NFPrompt _比特币
Initia _以太坊ETH价格
StraitsX USD _比特币
RWUSD _以太坊ETH价格
Aerodrome _BTC行情
First Digital _比特币行情
Act I : The _加密货币行情
AMDB _比特币
比特现金 _比特币行情
Render _比特币
Shiba Inu _比特币行情
Near Protocol _比特币