KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 21:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
PENGBPENGB
|
$43.95 | $46.40 | $42.29 | $6.87万 | — | 2.66% |
| 679 |
BOTBBOTB
|
$21.48 | $23.22 | $21.32 | $3.66万 | — | -2.76% |
| 558 |
PROVESuccinct
|
$0.168 | $0.1776 | $0.1673 | $14.38万 | $3,405.96万 | -4.60% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.61 | $69.81 | $65.30 | $1,393.49万 | $1.68亿 | -0.36% |
| 620 |
STEEM斯蒂姆币
|
$0.04665 | $0.04783 | $0.04627 | $10.11万 | $2,653.08万 | -0.53% |
| 145 |
TUTTUTORIAL
|
$0.01699 | $0.01793 | $0.0168 | $127.53万 | $1,659.22万 | -3.03% |
| 77 |
PYTHPyth Network
|
$0.06512 | $0.06697 | $0.06253 | $349.00万 | $5.05亿 | 3.51% |
| 449 |
DUSKDusk Network
|
$0.0696 | $0.0722 | $0.0684 | $25.65万 | $4,294.85万 | -2.93% |
| 632 |
NFLXBNFLXB
|
$63.84 | $64.18 | $63.06 | $8.80万 | — | 0.46% |
| 392 |
OSMOOsmosis
|
$0.0333 | $0.037 | $0.0329 | $31.48万 | $2,429.52万 | -5.93% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 356 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01081 | $38.60万 | $1.18亿 | -1.08% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 200 |
MRNABMRNAB
|
$265.83 | $280.84 | $254.06 | $83.83万 | — | 2.78% |
| 470 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0722 | $23.07万 | $1,708.33万 | -1.74% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006154 | $0.0006508 | $0.0006018 | $84.11万 | $4,288.61万 | -1.20% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.01018 | $0.01132 | $0.0088 | $396.60万 | $854.06万 | 7.95% |
| 532 |
FTTFTX Token
|
$0.2206 | $0.2319 | $0.219 | $16.82万 | $3,029.56万 | -2.26% |
| 176 |
ZKzkSync
|
$0.00895 | $0.00941 | $0.00883 | $96.52万 | $3,374.04万 | -1.00% |
相关站点
共 40 个
Starknet _BTC行情
Aptos _币种排行
Ondo _比特币行情
USDC _比特币行情
Gram _比特币
RWUSD _比特币
CyberConnect _数字货币市值
Official _比特币
Solana _加密货币行情
Starknet _BTC行情
Quant _加密货币行情
TQQQB _加密货币行情
Holo _比特币
PAX Gold _数字货币市值
波场 _BTC行情
Holo _比特币
USD1 _比特币
Chainlink _加密货币行情
LayerZero _以太坊ETH价格
BFUSD _数字货币市值
Ethena USDe _数字货币市值
Prometeus _比特币
Ripple USD _比特币
BitTensor _比特币行情
波场 _币种排行
Ethena _比特币行情
Pyth Network _BTC行情
NEXPACE _数字货币市值
NFPrompt _比特币行情
Sign _币种排行
Bubblemaps _数字货币市值
币安币 _加密货币行情
BEAMX _币种排行
Aptos _以太坊ETH价格
Filecoin _数字货币市值
NFPrompt _比特币行情
Filecoin _币种排行
Midnight _BTC行情
Injective _BTC行情
PAX Gold _比特币行情