以太坊
ETH · 美元计价
$2087.64
-1.85%
≈ ￥13778.42
(-$39.41)
更新于 2026-11-10 20:40:02
24H 最高$2,151.90
24H 最低$2,084.00
今日开盘$2127.05
24H 成交量$4.06亿
流通市值$2,595.24亿
24H 涨跌额(-$39.41)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$44.97 | $46.40 | $42.29 | $6.16万 | — | 6.01% |
| 680 |
BOTBBOTB
|
$21.64 | $23.22 | $21.32 | $3.58万 | — | -0.92% |
| 563 |
PROVESuccinct
|
$0.1688 | $0.1776 | $0.1684 | $13.14万 | $3,405.96万 | -4.25% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$66.5 | $69.81 | $65.55 | $1,345.59万 | $1.68亿 | 0.79% |
| 610 |
STEEM斯蒂姆币
|
$0.0468 | $0.04783 | $0.0464 | $9.99万 | $2,653.08万 | 0.11% |
| 138 |
TUTTUTORIAL
|
$0.01703 | $0.01793 | $0.0168 | $136.54万 | $1,659.22万 | -0.82% |
| 76 |
PYTHPyth Network
|
$0.06545 | $0.06697 | $0.06253 | $333.52万 | $5.05亿 | 3.51% |
| 404 |
DUSKDusk Network
|
$0.0698 | $0.0722 | $0.0684 | $29.36万 | $4,294.85万 | -2.92% |
| 625 |
NFLXBNFLXB
|
$64.09 | $64.15 | $63.06 | $8.90万 | — | 0.68% |
| 410 |
OSMOOsmosis
|
$0.0343 | $0.037 | $0.0335 | $28.57万 | $2,429.52万 | -4.72% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 383 |
CHZChiliz
|
$0.01095 | $0.01129 | $0.01094 | $32.38万 | $1.18亿 | -1.08% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 207 |
MRNABMRNAB
|
$270.63 | $280.84 | $254.06 | $78.63万 | — | 4.62% |
| 457 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0725 | $23.84万 | $1,708.33万 | -0.54% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006508 | $0.0006018 | $83.94万 | $4,288.61万 | -1.98% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.01014 | $0.01132 | $0.0088 | $392.48万 | $854.06万 | 9.62% |
| 521 |
FTTFTX Token
|
$0.2228 | $0.2319 | $0.219 | $16.83万 | $3,029.56万 | -1.76% |
| 171 |
ZKzkSync
|
$0.00896 | $0.00941 | $0.00893 | $97.24万 | $3,374.04万 | -1.65% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Avalanche _比特币行情
ONEchain _以太坊ETH价格
艾达币 _比特币行情
THORChain _BTC行情
达世币 _数字货币市值
Quant _加密货币行情
波场 _数字货币市值
CyberConnect _比特币行情
Gram _比特币
OFFICIAL TRUMP _加密货币行情
波场 _数字货币市值
Ethena _数字货币市值
Render _BTC行情
THORChain _币种排行
Ondo _比特币
TONToken _BTC行情
艾达币 _加密货币行情
恒星币 _比特币行情
TONToken _比特币行情
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
Near Protocol _数字货币市值
KORUB _加密货币行情
币安币 _数字货币市值
Plasma _比特币
USD1 _数字货币市值
AMDB _BTC行情
Uniswap _比特币
币安币 _比特币
Hyperliquid _币种排行
以太坊 _加密货币行情
Ondo _比特币行情
TQQQB _比特币行情
Pump.fun _加密货币行情
Ether.fi _BTC行情
BFUSD _以太坊ETH价格
Ripple USD _BTC行情
Reserve Rights _数字货币市值
牛来 _比特币行情