CRWVB
CRWVB · 美元计价
$56.59
15.56%
≈ ￥373.494
($7.62)
更新于 2026-11-11 12:35:02
24H 最高$57.56
24H 最低$46.51
今日开盘$48.97
24H 成交量$172.12万
流通市值—
24H 涨跌额($7.62)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$47.03 | $47.38 | $43.41 | $6.27万 | — | 3.48% |
| 656 |
BOTBBOTB
|
$20.79 | $23.38 | $18.68 | $8.11万 | — | -4.06% |
| 516 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 2.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $68.30 | $63.64 | $1,677.76万 | $1.68亿 | -3.13% |
| 629 |
STEEM斯蒂姆币
|
$0.04652 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.68% |
| 153 |
TUTTUTORIAL
|
$0.0166 | $0.01718 | $0.01598 | $127.73万 | $1,539.10万 | -3.04% |
| 84 |
PYTHPyth Network
|
$0.06971 | $0.07 | $0.06367 | $382.25万 | $5.09亿 | 7.08% |
| 490 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $23.17万 | $4,220.25万 | -0.85% |
| 660 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.06% |
| 331 |
OSMOOsmosis
|
$0.0329 | $0.0352 | $0.0305 | $43.63万 | $2,190.94万 | -6.00% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 268 |
CHZChiliz
|
$0.01092 | $0.01118 | $0.01069 | $60.53万 | $1.14亿 | -1.27% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 209 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $85.16万 | — | -6.13% |
| 481 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.61万 | $1,680.58万 | 1.36% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006145 | $0.0006279 | $0.0005952 | $73.61万 | $4,208.97万 | 0.21% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.0096 | $0.01132 | $0.00949 | $457.37万 | $960.67万 | -0.52% |
| 439 |
FTTFTX Token
|
$0.2201 | $0.2273 | $0.2145 | $28.72万 | $2,930.16万 | -2.87% |
| 167 |
ZKzkSync
|
$0.00933 | $0.00934 | $0.00873 | $114.04万 | $3,248.33万 | 2.64% |
相关站点
共 40 个
Chainlink _币种排行
Sophon _比特币
Aster _比特币
Ondo _数字货币市值
莱特币 _比特币行情
Prometeus _币种排行
NBISB _数字货币市值
Solana _以太坊ETH价格
波场 _数字货币市值
Official _以太坊ETH价格
Act I : The _比特币行情
Prometeus _比特币行情
Near Protocol _加密货币行情
莱特币 _比特币
First Digital _数字货币市值
Official _比特币
Solana _比特币
Render _比特币行情
Prometeus _比特币
Hedera _币种排行
以太坊 _加密货币行情
BFUSD _数字货币市值
Worldcoin _以太坊ETH价格
Avalanche _加密货币行情
StraitsX USD _BTC行情
Hyperliquid _加密货币行情
Plasma _以太坊ETH价格
TONToken _以太坊ETH价格
Polygon _比特币行情
Holo _比特币行情
Aave _比特币行情
Chainlink _以太坊ETH价格
Injective _以太坊ETH价格
瑞波币 _加密货币行情
Caldera _BTC行情
Ondo _数字货币市值
Arbitrum _以太坊ETH价格
NBISB _比特币行情
BFUSD _数字货币市值
AMDB _以太坊ETH价格