CRWDB
CRWDB · 美元计价
$226.89
-1.11%
≈ ￥1497.47
(-$2.54)
更新于 2026-11-11 07:45:02
24H 最高$230.49
24H 最低$217.80
今日开盘$229.43
24H 成交量$9.69万
流通市值—
24H 涨跌额(-$2.54)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PENGBPENGB
|
$45.36 | $47.38 | $43.41 | $6.61万 | — | -1.43% |
| 656 |
BOTBBOTB
|
$19.63 | $23.38 | $18.68 | $7.51万 | — | -10.53% |
| 557 |
PROVESuccinct
|
$0.1729 | $0.1732 | $0.165 | $17.14万 | $3,261.73万 | 1.35% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.02 | $68.33 | $63.64 | $1,617.67万 | $1.68亿 | -4.30% |
| 638 |
STEEM斯蒂姆币
|
$0.04656 | $0.04754 | $0.0457 | $9.43万 | $2,595.63万 | -0.68% |
| 161 |
TUTTUTORIAL
|
$0.01651 | $0.01735 | $0.01598 | $120.58万 | $1,539.10万 | -4.29% |
| 95 |
PYTHPyth Network
|
$0.06533 | $0.06711 | $0.06367 | $303.72万 | $5.09亿 | 0.82% |
| 506 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $21.55万 | $4,220.25万 | 1.30% |
| 662 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.69万 | — | -0.92% |
| 330 |
OSMOOsmosis
|
$0.0318 | $0.0353 | $0.0305 | $43.97万 | $2,190.94万 | -9.14% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.49万 | $1.14亿 | -1.00% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 203 |
MRNABMRNAB
|
$252.6 | $273.47 | $250.76 | $88.62万 | — | -7.10% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.21万 | $1,680.58万 | 2.60% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006057 | $0.0006279 | $0.0005952 | $72.57万 | $4,208.97万 | -0.33% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00999 | $0.01132 | $0.00899 | $453.17万 | $960.67万 | 9.06% |
| 450 |
FTTFTX Token
|
$0.2176 | $0.2282 | $0.2145 | $27.82万 | $2,930.16万 | -4.27% |
| 173 |
ZKzkSync
|
$0.00907 | $0.00924 | $0.00873 | $108.91万 | $3,248.33万 | 1.00% |
相关站点
共 40 个
Midnight _数字货币市值
NFPrompt _比特币
SNXXB _加密货币行情
USD1 _BTC行情
BENQI _数字货币市值
Artificial _加密货币行情
Caldera _加密货币行情
PAX Gold _BTC行情
Polkadot _加密货币行情
Arbitrum _加密货币行情
Solana _比特币
狗币 _以太坊ETH价格
Artificial _币种排行
Sophon _比特币行情
NBISB _币种排行
KORUB _BTC行情
牛来 _加密货币行情
达世币 _比特币行情
Near Protocol _BTC行情
牛来 _币种排行
KORUB _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
Quant _数字货币市值
艾达币 _比特币
Artificial _以太坊ETH价格
NBISB _BTC行情
LayerZero _数字货币市值
恒星币 _加密货币行情
Tether Gold _比特币
Ripple USD _比特币行情
Near Protocol _BTC行情
BEAMX _比特币行情
BEB _BTC行情
Arbitrum _数字货币市值
AMDB _币种排行
BENQI _比特币
Polygon _加密货币行情
Aave _BTC行情
Tether Gold _币种排行