Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 20:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$44.97 | $46.40 | $42.29 | $6.16万 | — | 6.01% |
| 680 |
BOTBBOTB
|
$21.64 | $23.22 | $21.32 | $3.58万 | — | -0.92% |
| 563 |
PROVESuccinct
|
$0.1688 | $0.1776 | $0.1684 | $13.14万 | $3,405.96万 | -4.25% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$66.5 | $69.81 | $65.55 | $1,345.59万 | $1.68亿 | 0.79% |
| 610 |
STEEM斯蒂姆币
|
$0.0468 | $0.04783 | $0.0464 | $9.99万 | $2,653.08万 | 0.11% |
| 138 |
TUTTUTORIAL
|
$0.01703 | $0.01793 | $0.0168 | $136.54万 | $1,659.22万 | -0.82% |
| 76 |
PYTHPyth Network
|
$0.06545 | $0.06697 | $0.06253 | $333.52万 | $5.05亿 | 3.51% |
| 404 |
DUSKDusk Network
|
$0.0698 | $0.0722 | $0.0684 | $29.36万 | $4,294.85万 | -2.92% |
| 625 |
NFLXBNFLXB
|
$64.09 | $64.15 | $63.06 | $8.90万 | — | 0.68% |
| 410 |
OSMOOsmosis
|
$0.0343 | $0.037 | $0.0335 | $28.57万 | $2,429.52万 | -4.72% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 383 |
CHZChiliz
|
$0.01095 | $0.01129 | $0.01094 | $32.38万 | $1.18亿 | -1.08% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 207 |
MRNABMRNAB
|
$270.63 | $280.84 | $254.06 | $78.63万 | — | 4.62% |
| 457 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0725 | $23.84万 | $1,708.33万 | -0.54% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006508 | $0.0006018 | $83.94万 | $4,288.61万 | -1.98% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.01014 | $0.01132 | $0.0088 | $392.48万 | $854.06万 | 9.62% |
| 521 |
FTTFTX Token
|
$0.2228 | $0.2319 | $0.219 | $16.83万 | $3,029.56万 | -1.76% |
| 171 |
ZKzkSync
|
$0.00896 | $0.00941 | $0.00893 | $97.24万 | $3,374.04万 | -1.65% |
相关站点
共 40 个
MegaETH _比特币行情
Worldcoin _数字货币市值
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
达世币 _比特币行情
QQQB _加密货币行情
Initia _比特币行情
Plasma _BTC行情
StraitsX USD _币种排行
达世币 _比特币
Plasma _以太坊ETH价格
BEB _比特币行情
RWUSD _数字货币市值
Aptos _比特币
LayerZero _以太坊ETH价格
Aster _BTC行情
Pudgy Penguins _加密货币行情
Quant _BTC行情
SOXSB _比特币
狗币 _比特币
Midnight _加密货币行情
比特现金 _加密货币行情
Aerodrome _以太坊ETH价格
THORChain _数字货币市值
TQQQB _BTC行情
Test _加密货币行情
Test _加密货币行情
币安币 _以太坊ETH价格
Hyperliquid _币种排行
Midnight _币种排行
达世币 _币种排行
Official _BTC行情
波场 _BTC行情
Aptos _币种排行
Bubblemaps _数字货币市值
USD.AI _比特币行情
Gains Network _以太坊ETH价格
USD1 _币种排行
大零币 _数字货币市值
Hedera _比特币行情