Veranta
AVNT · 美元计价
$0.0814
-2.28%
≈ ￥0.53724
(-$0.00)
更新于 2026-11-10 20:55:02
24H 最高$0.0859
24H 最低$0.081
今日开盘$0.0833
24H 成交量$22.51万
流通市值$3,265.75万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$44.63 | $46.40 | $42.29 | $6.13万 | — | 3.96% |
| 680 |
BOTBBOTB
|
$21.69 | $23.22 | $21.32 | $3.58万 | — | -1.32% |
| 564 |
PROVESuccinct
|
$0.169 | $0.1776 | $0.1684 | $13.05万 | $3,405.96万 | -3.98% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.5 | $69.81 | $65.55 | $1,319.40万 | $1.68亿 | 0.45% |
| 611 |
STEEM斯蒂姆币
|
$0.04691 | $0.04783 | $0.0464 | $10.03万 | $2,653.08万 | -0.09% |
| 139 |
TUTTUTORIAL
|
$0.01697 | $0.01793 | $0.0168 | $135.71万 | $1,659.22万 | -2.58% |
| 76 |
PYTHPyth Network
|
$0.06563 | $0.06697 | $0.06253 | $331.60万 | $5.05亿 | 2.95% |
| 405 |
DUSKDusk Network
|
$0.07 | $0.0722 | $0.0684 | $29.07万 | $4,294.85万 | -2.64% |
| 627 |
NFLXBNFLXB
|
$64.05 | $64.15 | $63.06 | $8.71万 | — | 0.68% |
| 409 |
OSMOOsmosis
|
$0.0341 | $0.037 | $0.0335 | $28.60万 | $2,429.52万 | -4.75% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 384 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01094 | $32.23万 | $1.18亿 | -1.17% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 198 |
MRNABMRNAB
|
$270.32 | $280.84 | $254.06 | $83.53万 | — | 4.32% |
| 459 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0725 | $23.32万 | $1,708.33万 | -1.07% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006508 | $0.0006018 | $82.22万 | $4,288.61万 | -1.91% |
| 480 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 72 |
ACTAct I : The AI Prophecy
|
$0.01012 | $0.01132 | $0.0088 | $393.46万 | $854.06万 | 9.17% |
| 521 |
FTTFTX Token
|
$0.2236 | $0.2319 | $0.219 | $16.91万 | $3,029.56万 | -1.24% |
| 172 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00893 | $96.10万 | $3,374.04万 | -1.32% |
相关站点
共 40 个
Near Protocol _BTC行情
Uniswap _比特币行情
OFFICIAL TRUMP _币种排行
Sui _币种排行
Quant _BTC行情
First Digital _比特币行情
达世币 _以太坊ETH价格
波场 _比特币
BEB _数字货币市值
Official _比特币行情
PAX Gold _数字货币市值
QQQB _币种排行
CyberConnect _比特币
Initia _BTC行情
Chainlink _加密货币行情
StraitsX USD _加密货币行情
Pudgy Penguins _加密货币行情
NFPrompt _数字货币市值
Aave _数字货币市值
BFUSD _比特币行情
Polygon _比特币
OFFICIAL TRUMP _比特币
KORUB _数字货币市值
NEXPACE _币种排行
BFUSD _数字货币市值
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币
PAX Gold _BTC行情
Polygon _币种排行
Ethena _以太坊ETH价格
Artificial _比特币行情
StraitsX USD _BTC行情
OFFICIAL TRUMP _币种排行
Tether Gold _币种排行
USD1 _数字货币市值
Meteora _比特币行情
Pepe _加密货币行情
Aster _加密货币行情
CyberConnect _以太坊ETH价格
BEAMX _比特币