澜链观测
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.726
1.11% ≈ ￥4.7916 ($0.01)
更新于 2026-11-10 20:50:01
24H 最高$0.741
24H 最低$0.709
今日开盘$0.718
24H 成交量$19.82万
流通市值$459.38万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pixels $0.00413 -0.24% WDCB $285.68 +6.91% Banana For ScaleBANANAS31 $0.005933 -0.65% AdExADX $0.05 -0.20% Tree Capital $0.029 -2.36% LoopringLRC $0.01879 -4.23% Threshold Network $0.00441 -3.29% OAX $0.0358 -21.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
654 PENGB PENGBPENGB $44.63 $46.40 $42.29 $6.17万 — 4.03%
680 BOTB BOTBBOTB $21.69 $23.22 $21.32 $3.58万 — -0.96%
564 PROVE PROVESuccinct $0.1688 $0.1776 $0.1684 $13.16万 $3,405.96万 -4.31%
36 CRCLB CRCLBCircle Internet Group (bStocks $66.61 $69.81 $65.55 $1,322.05万 $1.68亿 0.60%
610 STEEM STEEM斯蒂姆币 $0.04687 $0.04783 $0.0464 $10.06万 $2,653.08万 -0.23%
139 TUT TUTTUTORIAL $0.01697 $0.01793 $0.0168 $137.70万 $1,659.22万 -1.62%
76 PYTH PYTHPyth Network $0.06575 $0.06697 $0.06253 $333.18万 $5.05亿 3.36%
405 DUSK DUSKDusk Network $0.0699 $0.0722 $0.0684 $29.17万 $4,294.85万 -2.78%
626 NFLXB NFLXBNFLXB $64.09 $64.15 $63.06 $8.70万 — 0.71%
408 OSMO OSMOOsmosis $0.0342 $0.037 $0.0335 $28.74万 $2,429.52万 -5.26%
203 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,357.38万 -17.05%
384 CHZ CHZChiliz $0.01097 $0.01129 $0.01094 $32.25万 $1.18亿 -1.17%
402 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
201 MRNAB MRNABMRNAB $270.32 $280.84 $254.06 $80.59万 — 4.38%
458 LISTA LISTALista DAO $0.0739 $0.077 $0.0725 $23.58万 $1,708.33万 -0.94%
198 BOME BOMEBOOK OF MEME $0.0006152 $0.0006508 $0.0006018 $82.49万 $4,288.61万 -2.10%
480 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
72 ACT ACTAct I : The AI Prophecy $0.01016 $0.01132 $0.0088 $393.40万 $854.06万 9.25%
521 FTT FTTFTX Token $0.2237 $0.2319 $0.219 $16.89万 $3,029.56万 -1.19%
172 ZK ZKzkSync $0.00898 $0.00941 $0.00893 $96.32万 $3,374.04万 -1.43%

相关站点

共 40 个
USDC _数字货币市值 Hedera _币种排行 Meteora _比特币行情 Bubblemaps _数字货币市值 Tether Gold _以太坊ETH价格 Sui _BTC行情 以太经典 _加密货币行情 Holo _比特币 Polygon _比特币 AMDB _比特币 TQQQB _币种排行 Aerodrome _比特币 Ripple USD _加密货币行情 币安币 _BTC行情 BEAMX _比特币行情 Pyth Network _比特币行情 Gains Network _比特币行情 KORUB _比特币行情 Aptos _比特币 EUR _比特币 狗币 _以太坊ETH价格 BEAMX _比特币 Render _加密货币行情 Test _数字货币市值 Act I : The _比特币 Worldcoin _比特币行情 Aptos _以太坊ETH价格 Render _BTC行情 Pyth Network _BTC行情 Pudgy Penguins _比特币行情 United Stables _币种排行 Polkadot _BTC行情 BitTensor _币种排行 AMDB _比特币 波场 _币种排行 比特币 比特币 _加密货币行情 BFUSD _以太坊ETH价格 Avalanche _比特币行情 Pudgy Penguins _比特币行情