1INCH
1INCH · 美元计价
$0.0748
-2.73%
≈ ￥0.49368
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0769
24H 成交量$35.34万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$47.13 | $47.38 | $43.41 | $6.41万 | — | 2.68% |
| 657 |
BOTBBOTB
|
$20.74 | $23.38 | $18.68 | $8.17万 | — | -4.82% |
| 518 |
PROVESuccinct
|
$0.1739 | $0.1764 | $0.165 | $20.38万 | $3,261.73万 | 2.23% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.98 | $68.19 | $63.64 | $1,693.38万 | $1.68亿 | -3.23% |
| 644 |
STEEM斯蒂姆币
|
$0.0462 | $0.04754 | $0.0457 | $9.07万 | $2,595.63万 | -1.07% |
| 150 |
TUTTUTORIAL
|
$0.01655 | $0.01718 | $0.01598 | $128.62万 | $1,539.10万 | -3.33% |
| 78 |
PYTHPyth Network
|
$0.07 | $0.07034 | $0.06367 | $410.24万 | $5.09亿 | 6.71% |
| 503 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $21.56万 | $4,220.25万 | -1.83% |
| 661 |
NFLXBNFLXB
|
$63.13 | $64.18 | $62.66 | $7.70万 | — | -1.24% |
| 326 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $44.32万 | $2,190.94万 | -7.43% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 266 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $60.60万 | $1.14亿 | -2.07% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 202 |
MRNABMRNAB
|
$255.31 | $273.47 | $250.76 | $87.33万 | — | -6.46% |
| 486 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.37万 | $1,680.58万 | 1.08% |
| 232 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006279 | $0.0005952 | $75.04万 | $4,208.97万 | -1.27% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 82 |
ACTAct I : The AI Prophecy
|
$0.00947 | $0.01132 | $0.00943 | $383.04万 | $960.67万 | -15.14% |
| 436 |
FTTFTX Token
|
$0.221 | $0.2264 | $0.2145 | $28.46万 | $2,930.16万 | -2.04% |
| 167 |
ZKzkSync
|
$0.00933 | $0.00936 | $0.00873 | $115.01万 | $3,248.33万 | 2.42% |
相关站点
共 40 个
SOXSB _BTC行情
Initia _比特币
Filecoin _BTC行情
比特现金 _加密货币行情
Ethena USDe _币种排行
Artificial _BTC行情
BEB _加密货币行情
Pump.fun _BTC行情
币安币 _比特币行情
Ether.fi _比特币
CyberConnect _以太坊ETH价格
Holo _加密货币行情
Pyth Network _加密货币行情
大零币 _以太坊ETH价格
Caldera _以太坊ETH价格
Midnight _BTC行情
Hyperliquid _币种排行
以太坊 _数字货币市值
Ethena USDe _加密货币行情
Aptos _币种排行
BEAMX _币种排行
Midnight _数字货币市值
BEAMX _币种排行
USDC _数字货币市值
SNXXB _比特币行情
Render _以太坊ETH价格
Initia _BTC行情
Sui _数字货币市值
RWUSD _加密货币行情
Polkadot _BTC行情
MegaETH _以太坊ETH价格
Ether.fi _以太坊ETH价格
Hyperliquid _币种排行
Quant _数字货币市值
以太坊 _数字货币市值
Pudgy Penguins _加密货币行情
达世币 _数字货币市值
Ethena USDe _以太坊ETH价格
MegaETH _以太坊ETH价格
Near Protocol _加密货币行情